View resolved
>$164 100%
$156-$158 <1%
$154-$156 <1%
$162-$164 <1%
$79,833 Vol.
$79,833 Vol.
>$164
Yes
$156-$158
No
$154-$156
No
$162-$164
No
$160-$162
No
<$146
No
$152-$154
No
$146-$148
No
$150-$152
No
$148-$150
No
$158-$160
No
>$164 100%
$156-$158 <1%
$154-$156 <1%
$162-$164 <1%
$79,833 Vol.
$79,833 Vol.
>$164
Yes
$156-$158
No
$154-$156
No
$162-$164
No
$160-$162
No
<$146
No
$152-$154
No
$146-$148
No
$150-$152
No
$148-$150
No
$158-$160
No
Market Opened: Nov 21, 2025, 6:01 PM ET
Resolution Source
https://finance.yahoo.com/quote/PLTR/historyResolver
0x2f5e3684c...Resolution Source
https://finance.yahoo.com/quote/PLTR/historyResolver
0x2f5e3684c...
Beware of external links.
Beware of external links.
Frequently Asked Questions