View resolved
$470-$480 100%
$460-$470 <1%
<$460 <1%
$530-$540 <1%
$48,308 Vol.
$48,308 Vol.
$470-$480
Yes
$460-$470
No
<$460
No
$530-$540
No
$520-$530
No
$500-$510
No
$510-$520
No
>$550
No
$540-$550
No
$480-$490
No
$490-$500
No
$470-$480 100%
$460-$470 <1%
<$460 <1%
$530-$540 <1%
$48,308 Vol.
$48,308 Vol.
$470-$480
Yes
$460-$470
No
<$460
No
$530-$540
No
$520-$530
No
$500-$510
No
$510-$520
No
>$550
No
$540-$550
No
$480-$490
No
$490-$500
No
Market Opened: Nov 11, 2025, 6:12 PM ET
Resolution Source
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...Resolution Source
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...
Beware of external links.
Beware of external links.
Frequently Asked Questions