View resolved
<$440 <1%
$480-$490 100%
$510-$520 <1%
$520-$530 <1%
$22,593 Vol.
$22,593 Vol.
<$440
No
$440-$450
No
$450-$460
No
$460-$470
No
$470-$480
No
$480-$490
Yes
$490-$500
No
$500-$510
No
$510-$520
No
$520-$530
No
>$530
No
<$440 <1%
$480-$490 100%
$510-$520 <1%
$520-$530 <1%
$22,593 Vol.
$22,593 Vol.
<$440
No
$440-$450
No
$450-$460
No
$460-$470
No
$470-$480
No
$480-$490
Yes
$490-$500
No
$500-$510
No
$510-$520
No
$520-$530
No
>$530
No
Binuksan ang Market: Dec 12, 2025, 6:00 PM ET
Resolution Source
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...Resolution Source
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...
Mag-ingat sa mga external link.
Mag-ingat sa mga external link.
Mga Madalas na Tanong