$630,599 Vol.
Jan 23, 2026
155 $
Ja
160 $
Ja
$165
Ja
$170
Ja
$175
Ja
$180
Ja
$185
Ja
$190
Nein
$195
Nein
$200
Nein
$205
Nein
$210
Nein
$215
Nein
$630,599 Vol.
155 $
$509,027 Vol.
Ja
160 $
$3,515 Vol.
Ja
$165
$4,833 Vol.
Ja
$170
$9,409 Vol.
Ja
$175
$7,522 Vol.
Ja
$180
$11,650 Vol.
Ja
$185
$20,281 Vol.
Ja
$190
$21,767 Vol.
Nein
$195
$14,127 Vol.
Nein
$200
$5,222 Vol.
Nein
$205
$6,143 Vol.
Nein
$210
$3,782 Vol.
Nein
$215
$13,320 Vol.
Nein
This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
Markt eröffnet: Jan 16, 2026, 6:00 PM ET
Volumen
$630,599Enddatum
Jan 23, 2026Markt eröffnet
Jan 16, 2026, 6:00 PM ETResolution Source
https://finance.yahoo.com/quote/NVDA/historyResolver
0x65070BE91...Vorgeschlagenes Ergebnis: Ja
Kein Einspruch
Endgültiges Ergebnis: Ja
This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.This market will resolve to "Yes" if the official closing price for NVIDIA (NVDA) on the final day of trading of the specified week (normally Friday) is higher than the listed price. Otherwise, this market will resolve to "No."
If the final session is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
The resolution source for this market is Yahoo Finance, specifically the NVIDIA (NVDA) "Close" prices available at https://finance.yahoo.com/quote/NVDA/history, published under "Historical Prices."
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.

Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen