View resolved
$6.00-$7.00 100%
$10-$11 <1%
$7.00-$8.00 <1%
$3.00-$4.00 <1%
$103,308 Vol.
$103,308 Vol.
$6.00-$7.00
Sí
$10-$11
No
$7.00-$8.00
No
$3.00-$4.00
No
$4.00-$5.00
No
>$11
No
$8.00-$9.00
No
$9.00-$10
No
Menos de $2.00
No
$2.00-$3.00
No
$5.00-$6.00
No
$6.00-$7.00 100%
$10-$11 <1%
$7.00-$8.00 <1%
$3.00-$4.00 <1%
$103,308 Vol.
$103,308 Vol.
$6.00-$7.00
Sí
$10-$11
No
$7.00-$8.00
No
$3.00-$4.00
No
$4.00-$5.00
No
>$11
No
$8.00-$9.00
No
$9.00-$10
No
Menos de $2.00
No
$2.00-$3.00
No
$5.00-$6.00
No
Mercado abierto: Dec 19, 2025, 6:00 PM ET
Fuente de resolución
https://finance.yahoo.com/quote/OPEN/historyResolver
0x2f5e3684c...Fuente de resolución
https://finance.yahoo.com/quote/OPEN/historyResolver
0x2f5e3684c...
Cuidado con los enlaces externos.
Cuidado con los enlaces externos.
Preguntas frecuentes