View resolved
$480-$490 100%
$470-$480 <1%
$460-$470 <1%
$450-$460 <1%
$29,613 Vol.
$29,613 Vol.
$480-$490
Yes
$470-$480
No
$460-$470
No
$450-$460
No
$440-$450
No
$500-$510
No
<$440
No
>$530
No
$510-$520
No
$520-$530
No
$490-$500
No
$480-$490 100%
$470-$480 <1%
$460-$470 <1%
$450-$460 <1%
$29,613 Vol.
$29,613 Vol.
$480-$490
Yes
$470-$480
No
$460-$470
No
$450-$460
No
$440-$450
No
$500-$510
No
<$440
No
>$530
No
$510-$520
No
$520-$530
No
$490-$500
No
Mercado abierto: Nov 28, 2025, 6:00 PM ET
Fuente de resolución
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...Fuente de resolución
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2f5e3684c...
Cuidado con los enlaces externos.
Cuidado con los enlaces externos.
Preguntas frecuentes