View resolved
$154-$156 <1%
$156-$158 <1%
$162-$164 <1%
>$164 100%
$79,833 Vol.
$79,833 Vol.
<$146
No
$146-$148
No
$148-$150
No
$150-$152
No
$152-$154
No
$154-$156
No
$156-$158
No
$158-$160
No
$160-$162
No
$162-$164
No
>$164
Yes
$154-$156 <1%
$156-$158 <1%
$162-$164 <1%
>$164 100%
$79,833 Vol.
$79,833 Vol.
<$146
No
$146-$148
No
$148-$150
No
$150-$152
No
$152-$154
No
$154-$156
No
$156-$158
No
$158-$160
No
$160-$162
No
$162-$164
No
>$164
Yes
Markt eröffnet: Nov 21, 2025, 6:01 PM ET
Abwicklungsquelle
https://finance.yahoo.com/quote/PLTR/historyAbwickler
0x2f5e3684c...Abwicklungsquelle
https://finance.yahoo.com/quote/PLTR/historyAbwickler
0x2f5e3684c...
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen