View resolved
$165-$170 <1%
$185-$190 <1%
$190-$195 100%
>$205 <1%
$56,826 Vol.
$56,826 Vol.
<$160
No
$160-$165
No
$165-$170
No
$170-$175
No
$175-$180
No
$180-$185
No
$185-$190
No
$190-$195
Yes
$195-$200
No
$200-$205
No
>$205
No
$165-$170 <1%
$185-$190 <1%
$190-$195 100%
>$205 <1%
$56,826 Vol.
$56,826 Vol.
<$160
No
$160-$165
No
$165-$170
No
$170-$175
No
$175-$180
No
$180-$185
No
$185-$190
No
$190-$195
Yes
$195-$200
No
$200-$205
No
>$205
No
Markt eröffnet: Jan 23, 2026, 6:00 PM ET
Abwicklungsquelle
https://finance.yahoo.com/quote/NVDA/historyAbwickler
0x2f5e3684c...Abwicklungsquelle
https://finance.yahoo.com/quote/NVDA/historyAbwickler
0x2f5e3684c...
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen