View resolved
$400-$410 <1%
$410-$420 <1%
$420-$430 100%
$430-$440 <1%
$7,057 Vol.
$7,057 Vol.
<$380
No
$380-$390
No
$390-$400
No
$400-$410
No
$410-$420
No
$420-$430
Yes
$430-$440
No
$440-$450
No
$450-$460
No
$460-$470
No
>$470
No
$400-$410 <1%
$410-$420 <1%
$420-$430 100%
$430-$440 <1%
$7,057 Vol.
$7,057 Vol.
<$380
No
$380-$390
No
$390-$400
No
$400-$410
No
$410-$420
No
$420-$430
Yes
$430-$440
No
$440-$450
No
$450-$460
No
$460-$470
No
>$470
No
Markt eröffnet: May 9, 2026, 3:39 AM ET
Abwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyAbwickler
0x69c47de9d...Abwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyAbwickler
0x69c47de9d...
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen