Microsoft (MSFT) schließt die Woche vom 19. Januar um ___?
Microsoft (MSFT) schließt die Woche vom 19. Januar um ___?
$460–$470 100.0%
Unter $410 <1%
$410-$420 <1%
$420–$430 <1%
$72,843 Vol.
$72,843 Vol.
23. Jan. 2026
Unter $410
Nein
$410-$420
Nein
$420–$430
Nein
$430–$440
Nein
$440-$450
Nein
$450-$460
Nein
$460–$470
Ja
$470–$480
Nein
480–490 USD
Nein
$490-$500
Nein
>500 $
Nein
$460–$470 100.0%
Unter $410 <1%
$410-$420 <1%
$420–$430 <1%
$72,843 Vol.
$72,843 Vol.
23. Jan. 2026
Unter $410
$6,573 Vol.
Nein
$410-$420
$2,356 Vol.
Nein
$420–$430
$8,998 Vol.
Nein
$430–$440
$14,256 Vol.
Nein
$440-$450
$6,387 Vol.
Nein
$450-$460
$15,937 Vol.
Nein
$460–$470
$3,928 Vol.
Ja
$470–$480
$2,401 Vol.
Nein
480–490 USD
$2,923 Vol.
Nein
$490-$500
$1,734 Vol.
Nein
>500 $
$7,351 Vol.
Nein
This market will resolve according to the official closing price for Microsoft (MSFT) on the final day of trading of the specified week (normally Friday).
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
This market will resolve according to the official closing price for Microsoft (MSFT) on the final day of trading of the specified week (normally Friday).
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
Markt eröffnet: Jan 16, 2026, 6:00 PM ET
Volumen
$72,843Enddatum
23. Jan. 2026Markt eröffnet
Jan 16, 2026, 6:00 PM ETAbwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2F5e3684c...Vorgeschlagenes Ergebnis: Nein
Kein Einspruch
Endgültiges Ergebnis: Nein
This market will resolve according to the official closing price for Microsoft (MSFT) on the final day of trading of the specified week (normally Friday).
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
This market will resolve according to the official closing price for Microsoft (MSFT) on the final day of trading of the specified week (normally Friday).
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket.
If the final session of the week is shortened (for example, due to a market-holiday schedule), the official closing price published for that shortened session will still be used for resolution.
If no official closing price is published for that session (for example, due to a trading halt into the close, system issue, delisting, or other disruption), the market will use the last valid on-exchange trade price of the regular session as the effective closing price.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Yahoo Finance.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Yahoo Finance after any adjustments have been applied.
The resolution source for this market is Yahoo Finance, specifically the Microsoft (MSFT) "Close" prices available at https://finance.yahoo.com/quote/MSFT/history, published under "Historical Prices."
Volumen
$72,843Enddatum
23. Jan. 2026Markt eröffnet
Jan 16, 2026, 6:00 PM ETAbwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyResolver
0x2F5e3684c...Vorgeschlagenes Ergebnis: Nein
Kein Einspruch
Endgültiges Ergebnis: Nein

Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen