View resolved
$480-$490 100%
$520-$530 <1%
$510-$520 <1%
<$440 <1%
$22,593 Vol.
$22,593 Vol.
$480-$490
Yes
$520-$530
No
$510-$520
No
<$440
No
>$530
No
$500-$510
No
$450-$460
No
$470-$480
No
$440-$450
No
$460-$470
No
$490-$500
No
$480-$490 100%
$520-$530 <1%
$510-$520 <1%
<$440 <1%
$22,593 Vol.
$22,593 Vol.
$480-$490
Yes
$520-$530
No
$510-$520
No
<$440
No
>$530
No
$500-$510
No
$450-$460
No
$470-$480
No
$440-$450
No
$460-$470
No
$490-$500
No
Markt eröffnet: Dec 12, 2025, 6:00 PM ET
Abwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyAbwickler
0x2f5e3684c...Abwicklungsquelle
https://finance.yahoo.com/quote/MSFT/historyAbwickler
0x2f5e3684c...
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen