View resolved
$280-$285 100%
$275-$280 <1%
<$275 <1%
$285-$290 <1%
$14,195 Vol.
$14,195 Vol.
$280-$285
Yes
$275-$280
No
<$275
No
$285-$290
No
$310-$315
No
$315-$320
No
>$320
No
$300-$305
No
$305-$310
No
$295-$300
No
$290-$295
No
$280-$285 100%
$275-$280 <1%
<$275 <1%
$285-$290 <1%
$14,195 Vol.
$14,195 Vol.
$280-$285
Yes
$275-$280
No
<$275
No
$285-$290
No
$310-$315
No
$315-$320
No
>$320
No
$300-$305
No
$305-$310
No
$295-$300
No
$290-$295
No
Markt eröffnet: Jun 19, 2026, 6:08 PM ET
Abwicklungsquelle
https://finance.yahoo.com/quote/AAPL/historyAbwickler
0x69c47de9d...Abwicklungsquelle
https://finance.yahoo.com/quote/AAPL/historyAbwickler
0x69c47de9d...
Vorsicht bei externen Links.
Vorsicht bei externen Links.
Häufig gestellte Fragen