Amazon shares fluctuated between roughly $255 and $270 during the week of May 18, 2026, closing in the $259–268 range as traders digested broader equity market swings and lingering effects from the April 29 first-quarter earnings release. Net sales rose 17% year-over-year to $181.5 billion, with AWS revenue climbing 28% to $37.6 billion and net income surging to $30.3 billion, yet management’s $200 billion 2026 capital-expenditure outlook tempered near-term margin expansion expectations. Volume remained elevated around 30–40 million shares daily, reflecting ongoing positioning ahead of the next earnings report scheduled for July 30. The stock’s 52-week range of $196–$278.56 and proximity to the May 6 all-time closing high of $274.99 continue to frame trader focus on whether sustained AWS momentum can offset infrastructure spending pressures.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · UpdatedAMZN$266.54$266.54 +0.97%
$25,920 Vol.
May 22, 2026
↑ $288
No
↑ $284
No
↑ $280
No
↑ $276
No
↑ $272
No
↑ $268
Yes
↑ $264
Yes
↓ $260
Yes
↓ $256
Yes
↓ $252
No
↓ $248
No
↓ $244
No
↓ $240
No
↓ $236
No
AMZN$266.54$266.54 +0.97%
$25,920 Vol.
↑ $288
$2,395 Vol.
No
↑ $284
$1,872 Vol.
No
↑ $280
$1,185 Vol.
No
↑ $276
$2,176 Vol.
No
↑ $272
$4,304 Vol.
No
↑ $268
$964 Vol.
Yes
↑ $264
$125 Vol.
Yes
↓ $260
$904 Vol.
Yes
↓ $256
$2,444 Vol.
Yes
↓ $252
$1,996 Vol.
No
↓ $248
$1,894 Vol.
No
↓ $244
$1,315 Vol.
No
↓ $240
$2,618 Vol.
No
↓ $236
$1,728 Vol.
No
This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "Low" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Amazon shares fluctuated between roughly $255 and $270 during the week of May 18, 2026, closing in the $259–268 range as traders digested broader equity market swings and lingering effects from the April 29 first-quarter earnings release. Net sales rose 17% year-over-year to $181.5 billion, with AWS revenue climbing 28% to $37.6 billion and net income surging to $30.3 billion, yet management’s $200 billion 2026 capital-expenditure outlook tempered near-term margin expansion expectations. Volume remained elevated around 30–40 million shares daily, reflecting ongoing positioning ahead of the next earnings report scheduled for July 30. The stock’s 52-week range of $196–$278.56 and proximity to the May 6 all-time closing high of $274.99 continue to frame trader focus on whether sustained AWS momentum can offset infrastructure spending pressures.
This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Market Opened: May 15, 2026, 6:00 PM ET
Volume
$25,920End Date
May 22, 2026Market Opened
May 15, 2026, 6:00 PM ETResolution Source
https://pythdata.app/explore/Equity.US.AMZN%2FUSDResolver
0x65070BE91...Outcome proposed: No
No dispute
Final outcome: No
This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "Low" price equal to or below the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "Low" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily low price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.Amazon shares fluctuated between roughly $255 and $270 during the week of May 18, 2026, closing in the $259–268 range as traders digested broader equity market swings and lingering effects from the April 29 first-quarter earnings release. Net sales rose 17% year-over-year to $181.5 billion, with AWS revenue climbing 28% to $37.6 billion and net income surging to $30.3 billion, yet management’s $200 billion 2026 capital-expenditure outlook tempered near-term margin expansion expectations. Volume remained elevated around 30–40 million shares daily, reflecting ongoing positioning ahead of the next earnings report scheduled for July 30. The stock’s 52-week range of $196–$278.56 and proximity to the May 6 all-time closing high of $274.99 continue to frame trader focus on whether sustained AWS momentum can offset infrastructure spending pressures.
This market will resolve to "Yes" if, at any point during the week of May 18 2026, any 1-minute candle for Amazon.com, Inc. (AMZN) has a final "High" price equal to or above the listed price. Otherwise, this market will resolve to "No".
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Only prices achieved during the regular trading hours of the primary exchange on which the listed security trades (typically 9:30 AM – 4:00 PM ET) will be considered. Prices occurring during pre-market or after-hours trading will not qualify.
Prices will be used exactly as published by Pyth, without rounding.
In the event of a stock split, reverse stock split, or similar corporate action affecting the listed company during the listed time frame, this market will resolve based on split-adjusted prices as displayed on Pyth.
The target price will be adjusted proportionally to reflect any stock splits. Resolution will be based on the historical price data as shown on Pyth after any adjustments have been applied.
The resolution source for this market is Pyth — specifically, the Amazon.com, Inc. (AMZN) "High" prices available at https://pythdata.app/explore/Equity.US.AMZN%2FUSD, with the chart settings configured for 1-minute candles.
Historical 1-minute candles may be accessed by appending a Unix timestamp (seconds) to the Pyth chart URL using the "t=" parameter. Any timestamp within the listed market time frame may be used to view the relevant candle data (e.g., https://pythdata.app/explore/Equity.US.AMZN%2FUSD?t=1773432000)
If the relevant Pyth data is unavailable due to a system outage, data failure, or other technical disruption that prevents verification of the required 1-minute candle data, the official daily high price published by the primary exchange on which the listed security trades will be used to determine whether the listed price was reached during the applicable trading session.
Volume
$25,920End Date
May 22, 2026Market Opened
May 15, 2026, 6:00 PM ETResolution Source
https://pythdata.app/explore/Equity.US.AMZN%2FUSDResolver
0x65070BE91...Outcome proposed: No
No dispute
Final outcome: No
Amazon shares fluctuated between roughly $255 and $270 during the week of May 18, 2026, closing in the $259–268 range as traders digested broader equity market swings and lingering effects from the April 29 first-quarter earnings release. Net sales rose 17% year-over-year to $181.5 billion, with AWS revenue climbing 28% to $37.6 billion and net income surging to $30.3 billion, yet management’s $200 billion 2026 capital-expenditure outlook tempered near-term margin expansion expectations. Volume remained elevated around 30–40 million shares daily, reflecting ongoing positioning ahead of the next earnings report scheduled for July 30. The stock’s 52-week range of $196–$278.56 and proximity to the May 6 all-time closing high of $274.99 continue to frame trader focus on whether sustained AWS momentum can offset infrastructure spending pressures.
Experimental AI-generated summary referencing Polymarket data. This is not trading advice and plays no role in how this market resolves. · Updated
Beware of external links.
Beware of external links.
Frequently Asked Questions